5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 1,64 | 1,64 | 1,65 | 1,65 | 329 | +0,61% |
| 2012-05-25 | 1,64 | 1,64 | 1,64 | 1,64 | 164 | +0,00% |
| 2012-05-24 | 1,64 | 1,64 | 1,64 | 1,64 | 164 | +0,00% |
| 2012-05-23 | 1,64 | 1,64 | 1,64 | 1,64 | 269 | +0,00% |
| 2012-05-22 | 1,64 | 1,64 | 1,64 | 1,64 | 164 | +0,00% |
| 2012-05-21 | 1,57 | 1,57 | 1,64 | 1,64 | 6.714 | +4,46% |
| 2012-05-17 | 1,57 | 1,57 | 1,57 | 1,57 | 785 | -1,88% |
| 2012-05-11 | 1,63 | 1,55 | 1,63 | 1,60 | 893 | -1,84% |
| 2012-05-10 | 1,59 | 1,59 | 1,63 | 1,63 | 400 | +1,24% |
| 2012-05-04 | 1,61 | 1,61 | 1,61 | 1,61 | 161 | +0,63% |
| 2012-04-30 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | -0,62% |
| 2012-04-26 | 1,61 | 1,61 | 1,61 | 1,61 | 161 | -0,62% |
| 2012-04-25 | 1,62 | 1,62 | 1,62 | 1,62 | 162 | +0,62% |
| 2012-04-23 | 1,59 | 1,59 | 1,61 | 1,61 | 320 | +2,55% |
| 2012-04-20 | 1,57 | 1,57 | 1,57 | 1,57 | 157 | -2,48% |
| 2012-04-18 | 1,61 | 1,61 | 1,61 | 1,61 | 80 | +0,00% |
| 2012-04-17 | 1,61 | 1,61 | 1,61 | 1,61 | 72 | +0,00% |
| 2012-04-16 | 1,61 | 1,61 | 1,61 | 1,61 | 80 | +0,00% |
| 2012-04-13 | 1,61 | 1,61 | 1,61 | 1,61 | 32 | +0,00% |
| 2012-04-12 | 1,61 | 1,61 | 1,61 | 1,61 | 80 | +0,00% |
