5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-11 | 1,61 | 1,61 | 1,61 | 1,61 | 80 | +0,00% |
| 2012-04-10 | 1,61 | 1,61 | 1,61 | 1,61 | 113 | +0,00% |
| 2012-04-05 | 1,61 | 1,61 | 1,61 | 1,61 | 80 | +0,00% |
| 2012-04-04 | 1,59 | 1,54 | 1,63 | 1,61 | 24.204 | -2,42% |
| 2012-04-03 | 1,69 | 1,59 | 1,69 | 1,65 | 17.982 | -2,37% |
| 2012-04-02 | 1,70 | 1,69 | 1,70 | 1,69 | 3.634 | -0,59% |
| 2012-03-30 | 1,68 | 1,63 | 1,70 | 1,70 | 2.700 | +1,19% |
| 2012-03-29 | 1,68 | 1,68 | 1,68 | 1,68 | 7.106 | -1,18% |
| 2012-03-28 | 1,68 | 1,68 | 1,70 | 1,70 | 6.890 | +2,41% |
| 2012-03-27 | 1,51 | 1,51 | 1,67 | 1,66 | 21.639 | +6,41% |
| 2012-03-26 | 1,53 | 1,50 | 1,59 | 1,56 | 21.235 | +1,96% |
| 2012-03-23 | 1,61 | 1,53 | 1,61 | 1,53 | 12.498 | -4,97% |
| 2012-03-22 | 1,60 | 1,51 | 1,61 | 1,61 | 52.907 | +0,63% |
| 2012-03-21 | 1,51 | 1,51 | 1,61 | 1,60 | 25.307 | +0,63% |
| 2012-03-20 | 1,57 | 1,50 | 1,60 | 1,59 | 9.833 | +0,63% |
| 2012-03-19 | 1,61 | 1,53 | 1,61 | 1,58 | 9.792 | -1,86% |
| 2012-03-16 | 1,59 | 1,51 | 1,61 | 1,61 | 7.969 | -0,62% |
| 2012-03-15 | 1,56 | 1,55 | 1,62 | 1,62 | 3.117 | +0,00% |
| 2012-03-14 | 1,58 | 1,54 | 1,70 | 1,62 | 20.782 | +1,25% |
| 2012-03-13 | 1,53 | 1,51 | 1,60 | 1,60 | 4.644 | -0,62% |
