5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 1,53 | 1,53 | 1,61 | 1,61 | 5.008 | +0,63% |
| 2012-03-09 | 1,51 | 1,50 | 1,62 | 1,60 | 17.913 | +0,00% |
| 2012-03-08 | 1,54 | 1,52 | 1,60 | 1,60 | 3.385 | +0,00% |
| 2012-03-07 | 1,62 | 1,54 | 1,62 | 1,60 | 29.433 | -0,62% |
| 2012-03-06 | 1,61 | 1,53 | 1,65 | 1,61 | 22.007 | -0,62% |
| 2012-03-05 | 1,57 | 1,51 | 1,63 | 1,62 | 9.522 | -2,41% |
| 2012-03-02 | 1,66 | 1,66 | 1,66 | 1,66 | 17 | +1,84% |
| 2012-03-01 | 1,63 | 1,54 | 1,65 | 1,63 | 22.570 | -0,61% |
| 2012-02-29 | 1,65 | 1,55 | 1,66 | 1,64 | 15.973 | +0,00% |
| 2012-02-28 | 1,60 | 1,51 | 1,65 | 1,64 | 31.996 | +2,50% |
| 2012-02-27 | 1,63 | 1,59 | 1,67 | 1,60 | 7.113 | -4,19% |
| 2012-02-24 | 1,69 | 1,57 | 1,69 | 1,67 | -1,76% | |
| 2012-02-23 | 1,65 | 1,60 | 1,70 | 1,70 | +1,19% | |
| 2012-02-22 | 1,68 | 1,68 | 1,68 | 1,68 | +0,60% | |
| 2012-02-21 | 1,70 | 1,59 | 1,70 | 1,67 | -0,60% | |
| 2012-02-20 | 1,70 | 1,55 | 1,70 | 1,68 | -1,18% | |
| 2012-02-17 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2012-02-16 | 1,70 | 1,69 | 1,70 | 1,70 | +0,00% | |
| 2012-02-15 | 1,70 | 1,69 | 1,70 | 1,70 | +0,59% | |
| 2012-02-14 | 1,70 | 1,65 | 1,70 | 1,69 | -0,59% |
