5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2012-02-10 | 1,69 | 1,66 | 1,70 | 1,70 | +0,59% | |
| 2012-02-09 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% | |
| 2012-02-08 | 1,70 | 1,69 | 1,70 | 1,69 | +0,60% | |
| 2012-02-07 | 1,70 | 1,68 | 1,70 | 1,68 | -1,18% | |
| 2012-02-06 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2012-02-03 | 1,70 | 1,66 | 1,70 | 1,70 | +0,59% | |
| 2012-02-02 | 1,70 | 1,55 | 1,71 | 1,69 | -0,59% | |
| 2012-02-01 | 1,72 | 1,69 | 1,72 | 1,70 | +0,00% |
