5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-01 | 2,24 | 2,24 | 2,24 | 2,24 | 13 | +0,00% |
| 2018-05-30 | 2,26 | 2,24 | 2,26 | 2,24 | 1.053 | -5,08% |
| 2018-05-24 | 2,36 | 2,36 | 2,36 | 2,36 | 24 | +0,00% |
| 2018-05-23 | 2,36 | 2,36 | 2,36 | 2,36 | 5 | +0,00% |
| 2018-05-22 | 2,36 | 2,36 | 2,36 | 2,36 | 24 | +0,00% |
| 2018-05-21 | 2,36 | 2,36 | 2,36 | 2,36 | 24 | +0,00% |
| 2018-05-17 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | +0,00% |
| 2018-05-16 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | +0,00% |
| 2018-05-15 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | +0,00% |
| 2018-05-14 | 2,36 | 2,36 | 2,36 | 2,36 | 24 | +0,00% |
| 2018-05-11 | 2,36 | 2,36 | 2,36 | 2,36 | 5 | +0,00% |
| 2018-05-10 | 2,36 | 2,36 | 2,36 | 2,36 | 24 | +0,00% |
| 2018-05-09 | 2,36 | 2,36 | 2,36 | 2,36 | 24 | +0,00% |
| 2018-05-07 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | +0,00% |
| 2018-05-04 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | +0,00% |
| 2018-05-02 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | +0,00% |
| 2018-04-27 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | +0,00% |
| 2018-04-26 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | +0,00% |
| 2018-04-24 | 2,36 | 2,36 | 2,36 | 2,36 | 24 | +3,51% |
| 2018-04-16 | 2,28 | 2,28 | 2,28 | 2,28 | 23 | -1,72% |
