5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-13 | 1,92 | 1,92 | 2,00 | 2,00 | 2.186 | +5,26% |
| 2018-02-09 | 1,66 | 1,66 | 1,90 | 1,90 | 4.351 | -7,77% |
| 2018-02-06 | 2,06 | 2,06 | 2,06 | 2,06 | 2 | +0,98% |
| 2018-01-25 | 2,06 | 2,04 | 2,06 | 2,04 | 68 | -1,92% |
| 2018-01-23 | 2,08 | 2,08 | 2,08 | 2,08 | 21 | +0,00% |
| 2018-01-19 | 2,08 | 2,08 | 2,08 | 2,08 | 21 | +0,00% |
| 2018-01-18 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | +0,00% |
| 2018-01-17 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | +0,00% |
| 2018-01-16 | 2,08 | 2,08 | 2,08 | 2,08 | 27 | -2,80% |
| 2018-01-12 | 2,14 | 2,14 | 2,14 | 2,14 | 107 | +0,00% |
| 2018-01-10 | 2,14 | 2,14 | 2,14 | 2,14 | 6 | +1,90% |
| 2018-01-09 | 2,10 | 2,10 | 2,10 | 2,10 | 52 | -0,47% |
| 2017-12-18 | 2,11 | 2,11 | 2,11 | 2,11 | 42 | +0,00% |
| 2017-12-14 | 2,11 | 2,11 | 2,11 | 2,11 | 749 | +0,00% |
| 2017-12-12 | 2,11 | 2,11 | 2,11 | 2,11 | 1.023 | +0,48% |
| 2017-12-11 | 2,10 | 2,10 | 2,10 | 2,10 | 32 | +0,96% |
| 2017-12-08 | 2,05 | 2,05 | 2,08 | 2,08 | 1.040 | +0,00% |
| 2017-11-30 | 2,00 | 2,00 | 2,08 | 2,08 | 2.277 | +7,22% |
| 2017-11-29 | 1,94 | 1,94 | 1,94 | 1,94 | 1.940 | +2,65% |
| 2017-11-27 | 1,97 | 1,79 | 1,97 | 1,89 | 6.088 | -6,44% |
