5THAVENUE (5AH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-15 | 1,76 | 1,65 | 2,02 | 2,02 | 2.610 | -3,35% |
| 2017-11-14 | 2,09 | 2,09 | 2,09 | 2,09 | 21 | +0,00% |
| 2017-11-06 | 2,09 | 2,09 | 2,09 | 2,09 | 21 | +0,00% |
| 2017-11-03 | 2,09 | 2,09 | 2,09 | 2,09 | 31 | +0,00% |
| 2017-10-30 | 2,09 | 2,09 | 2,09 | 2,09 | 42 | +0,00% |
| 2017-10-25 | 2,09 | 2,09 | 2,09 | 2,09 | 10 | +0,00% |
| 2017-10-20 | 2,09 | 2,09 | 2,09 | 2,09 | 10 | +0,00% |
| 2017-10-19 | 2,09 | 2,09 | 2,09 | 2,09 | 21 | +0,00% |
| 2017-10-18 | 2,09 | 2,09 | 2,09 | 2,09 | 42 | -1,42% |
| 2017-10-10 | 2,12 | 2,12 | 2,12 | 2,12 | 53 | +0,00% |
| 2017-10-06 | 2,12 | 2,12 | 2,12 | 2,12 | 42 | +0,00% |
| 2017-10-04 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | +1,92% |
| 2017-10-03 | 2,12 | 2,08 | 2,12 | 2,08 | 874 | -3,26% |
| 2017-09-27 | 2,15 | 2,15 | 2,15 | 2,15 | 64 | -1,38% |
| 2017-09-25 | 2,18 | 2,18 | 2,18 | 2,18 | 44 | -0,91% |
| 2017-09-22 | 2,20 | 2,20 | 2,20 | 2,20 | 11 | +1,85% |
| 2017-09-21 | 2,16 | 2,16 | 2,16 | 2,16 | 2 | -2,26% |
| 2017-09-20 | 2,21 | 2,21 | 2,21 | 2,21 | 2.011 | -0,45% |
| 2017-09-19 | 2,22 | 2,22 | 2,22 | 2,22 | 22 | +0,00% |
| 2017-09-18 | 2,22 | 2,22 | 2,22 | 2,22 | 22 | +0,00% |
