ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-31 | 1,73 | 1,73 | 1,73 | 1,73 | 3 | +0,00% |
| 2012-08-30 | 1,73 | 1,73 | 1,73 | 1,73 | 3 | +2,98% |
| 2012-08-27 | 1,70 | 1,68 | 1,70 | 1,68 | 2.313 | -5,08% |
| 2012-08-09 | 1,82 | 1,77 | 1,82 | 1,77 | 1.010 | -4,32% |
| 2012-08-03 | 1,85 | 1,85 | 1,85 | 1,85 | 1.110 | +0,00% |
| 2012-07-31 | 1,85 | 1,85 | 1,85 | 1,85 | 6 | +0,00% |
| 2012-07-17 | 1,85 | 1,85 | 1,85 | 1,85 | 1.110 | -5,13% |
| 2012-07-03 | 1,95 | 1,95 | 1,95 | 1,95 | 10 | -1,52% |
| 2012-06-29 | 1,98 | 1,98 | 1,98 | 1,98 | 50 | +0,00% |
| 2012-06-28 | 1,98 | 1,98 | 1,98 | 1,98 | 198 | +1,54% |
| 2012-06-26 | 1,95 | 1,95 | 1,95 | 1,95 | 2 | +0,00% |
| 2012-06-25 | 1,95 | 1,95 | 1,95 | 1,95 | 14 | +0,00% |
| 2012-06-20 | 1,95 | 1,95 | 1,95 | 1,95 | 195 | +1,56% |
| 2012-06-08 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | +5,49% |
| 2012-06-06 | 1,82 | 1,82 | 1,82 | 1,82 | 357 | -4,21% |
| 2012-06-04 | 2,00 | 1,90 | 2,00 | 1,90 | 2.433 | -3,55% |
| 2012-06-01 | 2,06 | 1,97 | 2,07 | 1,97 | 6.698 | -4,37% |
| 2012-05-31 | 1,98 | 1,98 | 2,06 | 2,06 | 2.527 | +4,57% |
| 2012-05-30 | 1,97 | 1,97 | 1,97 | 1,97 | 197 | +1,55% |
| 2012-05-28 | 1,94 | 1,94 | 1,94 | 1,94 | 194 | +0,00% |
