ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 2,00 | 2,00 | 2,00 | 2,00 | 2.500 | +0,50% |
| 2012-03-06 | 1,95 | 1,95 | 1,99 | 1,99 | 1.926 | +0,00% |
| 2012-03-05 | 1,99 | 1,99 | 1,99 | 1,99 | 995 | +0,00% |
| 2012-02-27 | 1,98 | 1,98 | 1,99 | 1,99 | 994 | +0,51% |
| 2012-02-23 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2012-02-20 | 1,98 | 1,98 | 1,98 | 1,98 | +0,51% | |
| 2012-02-17 | 1,99 | 1,91 | 1,99 | 1,97 | -1,01% | |
| 2012-02-15 | 1,99 | 1,99 | 1,99 | 1,99 | +0,51% | |
| 2012-02-09 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | |
| 2012-02-08 | 2,00 | 2,00 | 2,00 | 2,00 | +0,50% | |
| 2012-02-07 | 1,98 | 1,98 | 1,99 | 1,99 | +0,51% | |
| 2012-02-02 | 1,98 | 1,98 | 1,98 | 1,98 | +3,66% | |
| 2012-02-01 | 1,91 | 1,91 | 1,91 | 1,91 | -0,52% | |
| 2012-01-31 | 2,02 | 1,92 | 2,02 | 1,92 | -4,00% | |
| 2012-01-30 | 1,93 | 1,93 | 2,05 | 2,00 | +4,17% | |
| 2012-01-27 | 1,92 | 1,92 | 1,92 | 1,92 | +4,92% | |
| 2012-01-23 | 1,83 | 1,83 | 1,83 | 1,83 | -8,50% | |
| 2012-01-19 | 1,86 | 1,86 | 2,00 | 2,00 | +7,53% | |
| 2012-01-18 | 1,86 | 1,86 | 1,86 | 1,86 | +0,00% | |
| 2012-01-17 | 1,86 | 1,86 | 1,86 | 1,86 | +3,33% |
