ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 1,80 | 1,80 | 1,80 | 1,80 | +4,65% | |
| 2012-01-11 | 1,72 | 1,72 | 1,72 | 1,72 | -4,44% | |
| 2012-01-10 | 1,80 | 1,80 | 1,80 | 1,80 | -3,74% | |
| 2012-01-03 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | |
| 2011-12-30 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | |
| 2011-12-29 | 1,89 | 1,89 | 1,89 | 1,89 | +0,53% | |
| 2011-12-28 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | |
| 2011-12-27 | 1,88 | 1,88 | 1,88 | 1,88 | +0,00% | |
| 2011-12-23 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | |
| 2011-12-22 | 1,89 | 1,89 | 1,89 | 1,89 | +0,00% | |
| 2011-12-21 | 1,89 | 1,89 | 1,89 | 1,89 | +4,42% | |
| 2011-12-20 | 1,90 | 1,81 | 1,90 | 1,81 | +0,00% | |
| 2011-12-14 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | |
| 2011-12-09 | 1,89 | 1,87 | 1,89 | 1,87 | -1,06% | |
| 2011-12-08 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | |
| 2011-12-02 | 1,94 | 1,94 | 1,94 | 1,94 | +0,52% | |
| 2011-11-10 | 1,93 | 1,93 | 1,93 | 1,93 | -3,50% | |
| 2011-11-08 | 1,99 | 1,99 | 2,00 | 2,00 | +1,01% | |
| 2011-11-03 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | |
| 2011-11-02 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% |
