ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 1,99 | 1,99 | 1,99 | 1,99 | +1,02% | |
| 2011-10-24 | 1,97 | 1,97 | 1,97 | 1,97 | +3,68% | |
| 2011-10-18 | 1,92 | 1,90 | 1,92 | 1,90 | -4,52% | |
| 2011-10-10 | 1,99 | 1,99 | 1,99 | 1,99 | +1,53% | |
| 2011-10-07 | 1,96 | 1,96 | 1,96 | 1,96 | -3,92% | |
| 2011-10-05 | 2,02 | 2,02 | 2,04 | 2,04 | +0,99% | |
| 2011-10-04 | 2,02 | 2,02 | 2,02 | 2,02 | -0,49% | |
| 2011-10-03 | 1,97 | 1,97 | 2,03 | 2,03 | +3,05% | |
| 2011-09-30 | 1,90 | 1,90 | 1,97 | 1,97 | +1,55% | |
| 2011-09-29 | 1,92 | 1,92 | 1,94 | 1,94 | +1,57% | |
| 2011-09-27 | 1,94 | 1,91 | 1,94 | 1,91 | -2,05% | |
| 2011-09-23 | 1,82 | 1,82 | 1,95 | 1,95 | +8,94% | |
| 2011-09-21 | 1,79 | 1,79 | 1,79 | 1,79 | +1,13% | |
| 2011-09-16 | 1,77 | 1,77 | 1,77 | 1,77 | -5,35% | |
| 2011-09-06 | 1,80 | 1,80 | 1,87 | 1,87 | +3,89% | |
| 2011-09-05 | 1,80 | 1,80 | 1,80 | 1,80 | -8,16% | |
| 2011-08-29 | 1,84 | 1,84 | 1,96 | 1,96 | +12,64% | |
| 2011-08-26 | 1,82 | 1,74 | 1,82 | 1,74 | -10,31% | |
| 2011-08-17 | 1,75 | 1,75 | 1,94 | 1,94 | +7,78% | |
| 2011-08-10 | 1,80 | 1,70 | 1,80 | 1,80 | -7,69% |
