ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 1,76 | 1,76 | 1,97 | 1,95 | +10,80% | |
| 2011-08-08 | 1,79 | 1,76 | 1,79 | 1,76 | -1,12% | |
| 2011-08-05 | 1,69 | 1,67 | 1,81 | 1,78 | +7,88% | |
| 2011-08-04 | 1,62 | 1,62 | 1,65 | 1,65 | +4,43% | |
| 2011-08-03 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | |
| 2011-08-02 | 1,62 | 1,62 | 1,62 | 1,62 | +0,00% | |
| 2011-08-01 | 1,62 | 1,62 | 1,62 | 1,62 | +3,85% | |
| 2011-07-27 | 1,60 | 1,56 | 1,60 | 1,56 | -2,50% | |
| 2011-07-26 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | |
| 2011-07-25 | 1,56 | 1,56 | 1,64 | 1,64 | +1,86% | |
| 2011-07-22 | 1,63 | 1,60 | 1,63 | 1,61 | -1,23% | |
| 2011-07-21 | 1,63 | 1,63 | 1,63 | 1,63 | -4,12% | |
| 2011-07-20 | 1,70 | 1,70 | 1,70 | 1,70 | +6,25% | |
| 2011-07-19 | 2,07 | 1,50 | 2,07 | 1,60 | -22,71% | |
| 2011-07-18 | 1,97 | 1,97 | 2,30 | 2,07 | +4,55% | |
| 2011-07-15 | 2,01 | 1,98 | 2,01 | 1,98 | -1,49% | |
| 2011-07-14 | 2,06 | 2,01 | 2,15 | 2,01 | -2,43% | |
| 2011-07-13 | 2,09 | 2,06 | 2,09 | 2,06 | -5,94% | |
| 2011-07-12 | 2,28 | 2,02 | 2,28 | 2,19 | -0,90% | |
| 2011-07-11 | 2,30 | 2,20 | 2,34 | 2,21 | +1,84% |
