ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-08 | 2,27 | 2,17 | 2,47 | 2,17 | +3,33% | |
| 2011-07-07 | 2,00 | 2,00 | 2,47 | 2,10 | -2,33% | |
| 2011-07-06 | 2,00 | 2,00 | 2,15 | 2,15 | +6,44% | |
| 2011-07-05 | 1,97 | 1,97 | 2,02 | 2,02 | +2,54% | |
| 2011-07-01 | 1,93 | 1,93 | 1,97 | 1,97 | +0,00% | |
| 2011-06-28 | 2,05 | 1,95 | 2,05 | 1,97 | -3,90% | |
| 2011-06-27 | 2,05 | 2,05 | 2,05 | 2,05 | +3,02% | |
| 2011-06-24 | 2,08 | 1,99 | 2,13 | 1,99 | -3,86% | |
| 2011-06-22 | 1,83 | 1,83 | 2,10 | 2,07 | +7,81% | |
| 2011-06-21 | 1,82 | 1,82 | 1,92 | 1,92 | +0,00% | |
| 2011-06-20 | 1,89 | 1,89 | 1,92 | 1,92 | -3,52% | |
| 2011-06-17 | 1,96 | 1,96 | 1,99 | 1,99 | +0,51% | |
| 2011-06-13 | 1,85 | 1,85 | 1,98 | 1,98 | +2,06% | |
| 2011-06-10 | 1,91 | 1,90 | 1,94 | 1,94 | -5,83% | |
| 2011-06-08 | 1,99 | 1,99 | 2,06 | 2,06 | +3,52% | |
| 2011-06-07 | 1,93 | 1,92 | 1,99 | 1,99 | -1,00% | |
| 2011-06-06 | 1,93 | 1,92 | 2,02 | 2,01 | -0,50% | |
| 2011-06-02 | 2,00 | 2,00 | 2,02 | 2,02 | -2,42% | |
| 2011-05-31 | 2,05 | 2,05 | 2,07 | 2,07 | -0,96% | |
| 2011-05-30 | 2,10 | 2,00 | 2,10 | 2,09 | -0,48% |
