ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 1,97 | 1,96 | 2,10 | 2,10 | +4,48% | |
| 2011-05-25 | 2,01 | 2,01 | 2,01 | 2,01 | -6,07% | |
| 2011-05-23 | 2,12 | 2,12 | 2,14 | 2,14 | +0,47% | |
| 2011-05-19 | 2,13 | 2,13 | 2,13 | 2,13 | +3,90% | |
| 2011-05-18 | 2,15 | 2,05 | 2,15 | 2,05 | -4,65% | |
| 2011-05-17 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2011-05-16 | 2,13 | 2,05 | 2,15 | 2,15 | +0,94% | |
| 2011-05-13 | 2,15 | 2,10 | 2,15 | 2,13 | -0,93% | |
| 2011-05-12 | 2,08 | 2,08 | 2,25 | 2,15 | +2,87% | |
| 2011-05-11 | 2,02 | 2,02 | 2,09 | 2,09 | -1,42% | |
| 2011-05-10 | 2,05 | 2,05 | 2,12 | 2,12 | +3,92% | |
| 2011-05-06 | 1,99 | 1,95 | 2,08 | 2,04 | -1,92% | |
| 2011-05-05 | 2,00 | 2,00 | 2,08 | 2,08 | +0,00% | |
| 2011-05-04 | 2,15 | 1,99 | 2,15 | 2,08 | -3,26% | |
| 2011-05-02 | 2,00 | 2,00 | 2,35 | 2,15 | -8,51% | |
| 2011-04-29 | 2,09 | 2,09 | 2,35 | 2,35 | +14,63% | |
| 2011-04-28 | 2,02 | 2,02 | 2,05 | 2,05 | +0,49% | |
| 2011-04-27 | 2,04 | 1,94 | 2,04 | 2,04 | +0,00% | |
| 2011-04-26 | 1,97 | 1,97 | 2,04 | 2,04 | +3,55% | |
| 2011-04-21 | 1,98 | 1,95 | 2,05 | 1,97 | -0,51% |
