ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-20 | 1,98 | 1,90 | 1,98 | 1,98 | +0,00% | |
| 2011-04-19 | 1,93 | 1,92 | 1,98 | 1,98 | -1,98% | |
| 2011-04-18 | 2,07 | 1,97 | 2,07 | 2,02 | -2,42% | |
| 2011-04-15 | 1,91 | 1,90 | 2,09 | 2,07 | +3,50% | |
| 2011-04-14 | 1,89 | 1,89 | 2,00 | 2,00 | +10,50% | |
| 2011-04-13 | 1,81 | 1,81 | 1,81 | 1,81 | -4,23% | |
| 2011-04-11 | 1,90 | 1,89 | 1,90 | 1,89 | +1,07% | |
| 2011-04-04 | 1,80 | 1,80 | 1,87 | 1,87 | +2,19% | |
| 2011-03-28 | 1,73 | 1,73 | 1,83 | 1,83 | +5,17% | |
| 2011-03-25 | 1,74 | 1,74 | 1,74 | 1,74 | -4,92% | |
| 2011-03-24 | 1,78 | 1,70 | 1,83 | 1,83 | -2,66% | |
| 2011-03-21 | 1,83 | 1,83 | 1,88 | 1,88 | +2,73% | |
| 2011-03-18 | 1,92 | 1,83 | 1,92 | 1,83 | -4,19% | |
| 2011-03-17 | 1,91 | 1,91 | 1,91 | 1,91 | +4,95% | |
| 2011-03-16 | 1,91 | 1,82 | 1,91 | 1,82 | -1,09% | |
| 2011-03-15 | 1,83 | 1,75 | 1,91 | 1,84 | -3,66% | |
| 2011-03-14 | 1,91 | 1,91 | 1,91 | 1,91 | +4,37% | |
| 2011-03-11 | 1,83 | 1,83 | 1,83 | 1,83 | -3,68% | |
| 2011-03-10 | 1,91 | 1,90 | 1,91 | 1,90 | -4,52% | |
| 2011-03-08 | 1,99 | 1,99 | 1,99 | 1,99 | +0,00% |
