ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-30 | 1,81 | 1,81 | 1,81 | 1,81 | 4 | -4,74% |
| 2018-10-23 | 1,90 | 1,90 | 1,90 | 1,90 | 1.463 | -18,10% |
| 2018-10-08 | 2,40 | 2,32 | 2,40 | 2,32 | 2.904 | -7,20% |
| 2018-10-05 | 2,58 | 2,50 | 2,60 | 2,50 | 8.540 | -3,85% |
| 2018-10-04 | 2,60 | 2,60 | 2,60 | 2,60 | 2.028 | +9,24% |
| 2018-10-02 | 1,99 | 1,99 | 2,38 | 2,38 | 2.878 | +43,37% |
| 2018-10-01 | 1,66 | 1,66 | 1,66 | 1,66 | 415 | +19,42% |
| 2018-09-25 | 1,39 | 1,39 | 1,39 | 1,39 | 222 | +0,00% |
| 2018-09-24 | 1,39 | 1,39 | 1,39 | 1,39 | 2.085 | -30,50% |
| 2018-07-16 | 1,84 | 1,84 | 2,00 | 2,00 | 2.044 | +13,64% |
| 2018-07-06 | 1,76 | 1,76 | 1,76 | 1,76 | 2.112 | +3,53% |
| 2018-06-04 | 1,70 | 1,70 | 1,70 | 1,70 | 1.751 | +0,00% |
| 2018-04-18 | 1,70 | 1,70 | 1,70 | 1,70 | 8 | +2,41% |
| 2018-03-19 | 1,66 | 1,66 | 1,66 | 1,66 | 23 | -2,92% |
| 2018-03-12 | 1,71 | 1,71 | 1,71 | 1,71 | 1.796 | +2,40% |
| 2018-02-26 | 1,67 | 1,67 | 1,67 | 1,67 | 1.720 | +4,38% |
| 2018-02-21 | 1,60 | 1,60 | 1,60 | 1,60 | 2.030 | +0,00% |
| 2018-01-23 | 1,74 | 1,60 | 1,74 | 1,60 | 3.701 | -8,05% |
| 2018-01-19 | 1,74 | 1,74 | 1,74 | 1,74 | 14 | -5,43% |
| 2018-01-12 | 1,74 | 1,74 | 1,84 | 1,84 | 52 | +5,14% |
