ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 1,99 | 1,99 | 1,99 | 1,99 | +3,65% | |
| 2011-02-25 | 1,89 | 1,89 | 1,92 | 1,92 | +1,59% | |
| 2011-02-24 | 1,89 | 1,89 | 1,89 | 1,89 | +1,61% | |
| 2011-02-22 | 1,86 | 1,86 | 1,86 | 1,86 | -4,62% | |
| 2011-02-17 | 1,95 | 1,95 | 1,95 | 1,95 | +1,04% | |
| 2011-02-16 | 1,92 | 1,92 | 1,93 | 1,93 | +0,00% | |
| 2011-02-15 | 1,93 | 1,92 | 1,93 | 1,93 | +0,00% | |
| 2011-02-14 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | |
| 2011-02-11 | 1,94 | 1,94 | 1,95 | 1,95 | +3,72% | |
| 2011-02-10 | 1,85 | 1,85 | 1,88 | 1,88 | +1,62% | |
| 2011-02-09 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | |
| 2011-02-08 | 1,97 | 1,87 | 1,97 | 1,87 | -5,08% | |
| 2011-02-07 | 1,95 | 1,95 | 1,97 | 1,97 | -0,51% | |
| 2011-02-04 | 1,96 | 1,90 | 1,98 | 1,98 | +6,45% | |
| 2011-02-03 | 1,74 | 1,70 | 1,97 | 1,86 | +3,33% | |
| 2011-02-02 | 1,84 | 1,80 | 1,84 | 1,80 | -4,26% | |
| 2011-02-01 | 1,98 | 1,88 | 1,98 | 1,88 | -6,93% | |
| 2011-01-31 | 2,03 | 1,98 | 2,09 | 2,02 | -4,27% | |
| 2011-01-28 | 2,11 | 1,96 | 2,11 | 2,11 | -4,52% | |
| 2011-01-27 | 1,95 | 1,95 | 2,25 | 2,21 | +13,92% |
