ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-26 | 1,94 | 1,93 | 1,94 | 1,94 | -0,51% | |
| 2011-01-25 | 1,92 | 1,92 | 1,95 | 1,95 | +1,56% | |
| 2011-01-24 | 1,85 | 1,85 | 1,92 | 1,92 | +3,78% | |
| 2011-01-21 | 1,90 | 1,85 | 1,90 | 1,85 | -2,63% | |
| 2011-01-20 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | |
| 2011-01-19 | 1,83 | 1,82 | 1,92 | 1,92 | -1,03% | |
| 2011-01-18 | 1,84 | 1,84 | 1,94 | 1,94 | +3,74% | |
| 2011-01-17 | 1,79 | 1,79 | 1,87 | 1,87 | -1,06% | |
| 2011-01-14 | 1,82 | 1,78 | 1,89 | 1,89 | +0,00% | |
| 2011-01-13 | 1,82 | 1,82 | 1,89 | 1,89 | +0,00% | |
| 2011-01-12 | 1,87 | 1,87 | 1,97 | 1,89 | -3,08% | |
| 2011-01-11 | 1,95 | 1,82 | 2,05 | 1,95 | +1,04% | |
| 2011-01-10 | 1,90 | 1,80 | 1,95 | 1,93 | -3,02% | |
| 2011-01-07 | 2,00 | 1,94 | 2,00 | 1,99 | -2,45% | |
| 2011-01-05 | 2,20 | 1,98 | 2,20 | 2,04 | -8,93% | |
| 2011-01-04 | 2,23 | 2,08 | 2,34 | 2,24 | +0,45% | |
| 2011-01-03 | 2,10 | 2,03 | 2,39 | 2,23 | +4,21% | |
| 2010-12-31 | 2,02 | 1,86 | 2,18 | 2,14 | +5,94% | |
| 2010-12-30 | 2,34 | 2,02 | 2,34 | 2,02 | -10,22% | |
| 2010-12-29 | 2,18 | 2,15 | 2,25 | 2,25 | +3,69% |
