ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-28 | 2,31 | 2,13 | 2,31 | 2,17 | -6,06% | |
| 2010-12-27 | 2,27 | 2,15 | 2,32 | 2,31 | -1,28% | |
| 2010-12-23 | 2,29 | 2,22 | 2,48 | 2,34 | -2,50% | |
| 2010-12-22 | 2,43 | 2,27 | 2,43 | 2,40 | -4,38% | |
| 2010-12-21 | 2,75 | 2,36 | 2,75 | 2,51 | -9,71% | |
| 2010-12-20 | 2,56 | 2,56 | 2,80 | 2,78 | +9,02% | |
| 2010-12-17 | 2,28 | 2,28 | 2,55 | 2,55 | +11,84% | |
| 2010-12-16 | 2,22 | 2,22 | 2,29 | 2,28 | +1,33% | |
| 2010-12-15 | 2,23 | 2,17 | 2,29 | 2,25 | -0,88% | |
| 2010-12-14 | 2,22 | 2,16 | 2,27 | 2,27 | +2,25% | |
| 2010-12-13 | 2,23 | 2,13 | 2,23 | 2,22 | -0,45% | |
| 2010-12-10 | 2,29 | 2,15 | 2,35 | 2,23 | -5,91% | |
| 2010-12-09 | 2,37 | 2,26 | 2,50 | 2,37 | +0,00% | |
| 2010-12-08 | 2,30 | 2,23 | 2,37 | 2,37 | +3,04% | |
| 2010-12-07 | 2,17 | 2,05 | 2,30 | 2,30 | +1,32% | |
| 2010-12-06 | 2,15 | 2,15 | 2,41 | 2,27 | +0,89% | |
| 2010-12-03 | 2,36 | 2,11 | 2,36 | 2,25 | -4,26% | |
| 2010-12-02 | 2,50 | 2,10 | 2,54 | 2,35 | -6,00% | |
| 2010-12-01 | 2,65 | 2,37 | 3,18 | 2,50 | -6,72% | |
| 2010-11-30 | 1,90 | 1,90 | 2,68 | 2,68 | +44,86% |
