ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-29 | 1,75 | 1,75 | 1,85 | 1,85 | +3,35% | |
| 2010-11-24 | 1,82 | 1,79 | 1,82 | 1,79 | +2,29% | |
| 2010-11-23 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | |
| 2010-11-12 | 1,82 | 1,81 | 1,82 | 1,81 | -0,55% | |
| 2010-11-08 | 1,77 | 1,76 | 1,82 | 1,82 | -1,62% | |
| 2010-11-04 | 1,85 | 1,85 | 1,85 | 1,85 | +0,54% | |
| 2010-10-29 | 1,84 | 1,84 | 1,84 | 1,84 | +3,37% | |
| 2010-10-28 | 1,81 | 1,78 | 1,81 | 1,78 | -3,26% | |
| 2010-10-27 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | |
| 2010-10-26 | 1,95 | 1,85 | 1,95 | 1,86 | -4,62% | |
| 2010-10-25 | 1,91 | 1,75 | 1,95 | 1,95 | -2,01% | |
| 2010-10-21 | 1,91 | 1,91 | 2,00 | 1,99 | +4,19% | |
| 2010-10-20 | 1,87 | 1,86 | 1,91 | 1,91 | +1,06% | |
| 2010-10-19 | 1,89 | 1,89 | 1,96 | 1,89 | -2,58% | |
| 2010-10-18 | 1,93 | 1,89 | 1,96 | 1,94 | -3,00% | |
| 2010-10-15 | 2,00 | 1,91 | 2,05 | 2,00 | -0,99% | |
| 2010-10-14 | 2,77 | 1,78 | 2,77 | 2,02 | +0,00% |
