ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-13 | 1,75 | 1,75 | 1,75 | 1,75 | 35 | -17,45% |
| 2017-12-12 | 2,12 | 2,12 | 2,12 | 2,12 | 1.632 | -4,50% |
| 2017-12-08 | 2,22 | 2,22 | 2,22 | 2,22 | 44 | +4,72% |
| 2017-12-07 | 2,12 | 2,12 | 2,12 | 2,12 | 382 | +20,45% |
| 2017-05-31 | 2,20 | 1,76 | 2,20 | 1,76 | 2.094 | -24,14% |
| 2017-05-16 | 2,32 | 2,32 | 2,32 | 2,32 | 39 | +4,50% |
| 2017-05-10 | 2,22 | 2,22 | 2,22 | 2,22 | 955 | +0,00% |
| 2017-04-10 | 2,22 | 2,22 | 2,22 | 2,22 | 9 | +0,00% |
| 2017-04-07 | 2,22 | 2,22 | 2,22 | 2,22 | 2 | -9,02% |
| 2017-04-05 | 2,24 | 2,24 | 2,44 | 2,44 | 10.267 | +8,93% |
| 2017-03-03 | 2,14 | 2,14 | 2,24 | 2,24 | 80 | +0,90% |
| 2017-03-01 | 2,22 | 2,22 | 2,22 | 2,22 | 71 | -19,27% |
| 2017-02-27 | 2,40 | 2,40 | 2,75 | 2,75 | 11.817 | +25,00% |
| 2017-02-10 | 2,20 | 2,20 | 2,20 | 2,20 | 4 | +0,92% |
| 2017-01-27 | 2,18 | 2,18 | 2,18 | 2,18 | 872 | -3,11% |
| 2017-01-17 | 2,25 | 2,25 | 2,25 | 2,25 | 900 | -1,32% |
| 2017-01-16 | 2,28 | 2,28 | 2,28 | 2,28 | 912 | -6,94% |
| 2016-12-13 | 2,33 | 2,33 | 2,45 | 2,45 | 235 | +0,00% |
| 2016-12-08 | 2,33 | 2,33 | 2,45 | 2,45 | 66 | +0,00% |
| 2016-12-05 | 2,45 | 2,45 | 2,45 | 2,45 | 24 | +2,08% |
