ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-30 | 2,40 | 2,40 | 2,40 | 2,40 | 240 | +0,00% |
| 2016-11-15 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +4,35% |
| 2016-11-08 | 2,30 | 2,30 | 2,30 | 2,30 | 12 | +0,00% |
| 2016-10-19 | 2,30 | 2,30 | 2,30 | 2,30 | 7 | +0,00% |
| 2016-10-03 | 2,30 | 2,30 | 2,30 | 2,30 | 230 | -4,17% |
| 2016-09-05 | 2,40 | 2,40 | 2,40 | 2,40 | 24 | +0,00% |
| 2016-08-23 | 2,40 | 2,40 | 2,40 | 2,40 | 22 | +4,35% |
| 2016-08-22 | 2,30 | 2,30 | 2,30 | 2,30 | 253 | -4,17% |
| 2016-08-04 | 2,20 | 2,20 | 2,40 | 2,40 | 1.102 | -22,58% |
| 2016-07-25 | 3,10 | 3,10 | 3,10 | 3,10 | 46 | +0,65% |
| 2016-07-22 | 2,59 | 2,59 | 3,08 | 3,08 | 4.390 | +18,46% |
| 2016-07-21 | 2,28 | 2,28 | 2,60 | 2,60 | 1.358 | +4,00% |
| 2016-07-20 | 0,00 | 0,00 | 0,00 | 2,50 | +31,58% | |
| 2016-07-19 | 1,90 | 1,90 | 1,90 | 1,90 | 10 | +4,40% |
| 2016-07-18 | 1,66 | 1,58 | 1,82 | 1,82 | 10.512 | +10,98% |
| 2016-07-12 | 1,64 | 1,64 | 1,64 | 1,64 | 48 | +0,00% |
| 2016-07-11 | 1,49 | 1,49 | 1,64 | 1,64 | 1.064 | +4,46% |
| 2016-07-07 | 1,57 | 1,45 | 1,57 | 1,57 | 2.046 | +0,00% |
| 2016-07-06 | 1,44 | 1,44 | 1,64 | 1,57 | 2.124 | +5,37% |
| 2016-06-30 | 1,40 | 1,40 | 1,49 | 1,49 | 533 | +0,00% |
