ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 1,49 | 1,49 | 1,49 | 1,49 | 45 | +0,00% |
| 2016-06-24 | 1,36 | 1,36 | 1,49 | 1,49 | 1.425 | +0,00% |
| 2016-06-22 | 1,44 | 1,44 | 1,49 | 1,49 | 591 | +0,00% |
| 2016-06-21 | 1,49 | 1,49 | 1,49 | 1,49 | 745 | +0,00% |
| 2016-06-20 | 1,43 | 1,43 | 1,49 | 1,49 | 544 | +4,20% |
| 2016-06-15 | 1,40 | 1,40 | 1,43 | 1,43 | 630 | -4,03% |
| 2016-06-10 | 1,40 | 1,40 | 1,49 | 1,49 | 634 | +0,00% |
| 2016-06-07 | 1,49 | 1,49 | 1,49 | 1,49 | 745 | +0,00% |
| 2016-06-06 | 1,34 | 1,34 | 1,49 | 1,49 | 546 | +11,19% |
| 2016-06-02 | 1,34 | 1,34 | 1,34 | 1,34 | 107 | +3,08% |
| 2016-06-01 | 1,23 | 1,23 | 1,30 | 1,30 | 543 | +8,33% |
| 2016-05-25 | 1,20 | 1,20 | 1,20 | 1,20 | 516 | +4,35% |
| 2016-03-23 | 1,15 | 1,15 | 1,15 | 1,15 | 1.719 | +0,00% |
| 2016-03-14 | 0,97 | 0,95 | 1,15 | 1,15 | 1.593 | -23,33% |
| 2016-03-11 | 0,00 | 0,00 | 0,00 | 1,50 | +30,43% | |
| 2016-03-09 | 1,10 | 1,10 | 1,30 | 1,15 | 1.938 | +9,52% |
| 2016-03-03 | 1,05 | 1,05 | 1,05 | 1,05 | 525 | +2,94% |
| 2016-02-23 | 1,02 | 1,02 | 1,02 | 1,02 | 510 | +2,00% |
| 2016-02-19 | 1,00 | 1,00 | 1,00 | 1,00 | 760 | +0,00% |
| 2016-02-18 | 1,00 | 1,00 | 1,00 | 1,00 | 40 | -13,79% |
