ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-02 | 1,16 | 1,16 | 1,16 | 1,16 | 580 | -17,14% |
| 2016-01-28 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2016-01-26 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +9,38% |
| 2015-12-22 | 1,28 | 1,28 | 1,28 | 1,28 | 8 | +1,59% |
| 2015-10-02 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +0,00% |
| 2015-09-22 | 1,26 | 1,26 | 1,26 | 1,26 | 295 | -10,00% |
| 2015-08-31 | 1,40 | 1,40 | 1,40 | 1,40 | 1.148 | +0,00% |
| 2015-08-26 | 1,40 | 1,40 | 1,40 | 1,40 | 1.604 | -6,67% |
| 2015-08-21 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2015-07-23 | 1,50 | 1,50 | 1,50 | 1,50 | 1.950 | -8,54% |
| 2015-07-16 | 1,35 | 1,35 | 1,64 | 1,64 | 169 | +9,33% |
| 2015-07-15 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | +0,00% |
| 2015-07-14 | 1,50 | 1,50 | 1,50 | 1,50 | 6 | +0,00% |
| 2015-07-13 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | +0,00% |
| 2015-06-26 | 1,50 | 1,50 | 1,50 | 1,50 | 1.020 | -2,60% |
| 2015-06-15 | 1,54 | 1,54 | 1,54 | 1,54 | 154 | +5,48% |
| 2015-06-03 | 1,46 | 1,46 | 1,46 | 1,46 | 1.022 | +1,39% |
| 2015-04-29 | 1,44 | 1,44 | 1,44 | 1,44 | 1.633 | -2,04% |
| 2015-04-27 | 1,35 | 1,35 | 1,47 | 1,47 | 1.663 | -2,65% |
| 2015-04-09 | 1,38 | 1,38 | 1,51 | 1,51 | 216 | +9,42% |
