ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-31 | 1,38 | 1,38 | 1,38 | 1,38 | 966 | -8,61% |
| 2015-03-26 | 1,51 | 1,51 | 1,51 | 1,51 | 51 | +3,42% |
| 2015-03-03 | 1,46 | 1,46 | 1,46 | 1,46 | 1.752 | -10,98% |
| 2015-02-26 | 1,64 | 1,64 | 1,64 | 1,64 | 5 | +5,81% |
| 2015-02-25 | 1,55 | 1,55 | 1,55 | 1,55 | 1.860 | +7,64% |
| 2015-02-23 | 1,59 | 1,44 | 1,59 | 1,44 | 1.822 | -10,00% |
| 2015-02-20 | 1,60 | 1,60 | 1,60 | 1,60 | 997 | +1,27% |
| 2015-02-09 | 1,58 | 1,58 | 1,58 | 1,58 | 1.580 | -4,24% |
| 2015-01-02 | 1,79 | 1,65 | 1,79 | 1,65 | 1.823 | +3,13% |
| 2014-12-12 | 1,70 | 1,60 | 1,70 | 1,60 | 2.008 | -9,09% |
| 2014-11-28 | 1,74 | 1,74 | 1,76 | 1,76 | 1.365 | -1,68% |
| 2014-10-09 | 1,79 | 1,79 | 1,79 | 1,79 | 626 | -1,65% |
| 2014-09-29 | 1,82 | 1,82 | 1,82 | 1,82 | 1.693 | -0,55% |
| 2014-08-01 | 1,83 | 1,83 | 1,83 | 1,83 | 1.519 | +2,23% |
| 2014-06-25 | 1,79 | 1,79 | 1,79 | 1,79 | 777 | -1,10% |
| 2014-05-30 | 1,81 | 1,81 | 1,81 | 1,81 | 13 | +0,00% |
| 2014-05-28 | 1,81 | 1,81 | 1,81 | 1,81 | 802 | +11,04% |
| 2014-04-28 | 1,81 | 1,63 | 1,81 | 1,63 | 1.376 | +0,00% |
| 2014-03-14 | 1,63 | 1,63 | 1,63 | 1,63 | 310 | -18,09% |
| 2014-02-04 | 1,99 | 1,99 | 1,99 | 1,99 | 378 | +10,56% |
