ABAK (ABK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-13 | 1,43 | 1,43 | 1,96 | 1,76 | 4.839 | +12,10% |
| 2013-03-12 | 1,57 | 1,57 | 1,57 | 1,57 | 14 | -21,50% |
| 2013-03-01 | 1,48 | 1,48 | 2,00 | 2,00 | 1.556 | +17,65% |
| 2013-02-22 | 1,41 | 1,41 | 1,70 | 1,70 | 2.911 | +26,87% |
| 2013-02-14 | 1,34 | 1,34 | 1,34 | 1,34 | 13 | -3,60% |
| 2013-01-30 | 1,39 | 1,39 | 1,39 | 1,39 | 1.397 | +0,00% |
| 2013-01-29 | 1,48 | 1,39 | 1,48 | 1,39 | 14 | -9,15% |
| 2013-01-28 | 1,53 | 1,53 | 1,53 | 1,53 | 1.515 | -2,55% |
| 2012-12-28 | 1,57 | 1,57 | 1,57 | 1,57 | 1.035 | +0,00% |
| 2012-12-21 | 1,29 | 1,29 | 1,57 | 1,57 | 5.406 | +36,52% |
| 2012-12-19 | 1,13 | 1,05 | 1,18 | 1,15 | 13.418 | -12,21% |
| 2012-12-18 | 1,72 | 1,31 | 1,72 | 1,31 | 7.945 | -26,40% |
| 2012-11-29 | 1,89 | 1,78 | 2,08 | 1,78 | 32.262 | -8,72% |
| 2012-11-19 | 1,95 | 1,95 | 1,95 | 1,95 | 28.218 | -1,02% |
| 2012-11-05 | 1,97 | 1,97 | 1,97 | 1,97 | 2.750 | -1,01% |
| 2012-10-25 | 1,99 | 1,99 | 1,99 | 1,99 | 10 | -0,50% |
| 2012-10-10 | 2,00 | 2,00 | 2,00 | 2,00 | 2.500 | +2,56% |
| 2012-10-09 | 1,95 | 1,95 | 1,95 | 1,95 | 3.052 | -5,80% |
| 2012-10-04 | 1,87 | 1,87 | 2,07 | 2,07 | 1.095 | +11,29% |
| 2012-10-03 | 1,70 | 1,70 | 1,86 | 1,86 | 9.866 | +7,51% |
