ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-07 | 0,96 | 0,80 | 0,96 | 0,84 | 216.772 | -6,67% |
| 2015-04-02 | 0,86 | 0,85 | 0,98 | 0,90 | 849.460 | +7,14% |
| 2015-04-01 | 0,87 | 0,79 | 1,04 | 0,84 | 1.269.642 | -1,18% |
| 2015-03-31 | 0,75 | 0,68 | 0,85 | 0,85 | 585.742 | +16,44% |
| 2015-03-30 | 0,76 | 0,69 | 0,88 | 0,73 | 986.807 | -6,41% |
| 2015-03-27 | 1,14 | 0,74 | 1,14 | 0,78 | 1.322.538 | -33,90% |
| 2015-03-26 | 1,14 | 1,12 | 1,20 | 1,18 | 36.514 | +6,31% |
| 2015-03-25 | 1,18 | 1,08 | 1,20 | 1,11 | 30.495 | -5,13% |
| 2015-03-24 | 1,22 | 1,06 | 1,23 | 1,17 | 165.178 | -6,40% |
| 2015-03-23 | 1,30 | 1,21 | 1,36 | 1,25 | 157.909 | +0,81% |
| 2015-03-20 | 1,04 | 1,02 | 1,24 | 1,24 | 307.950 | +18,10% |
| 2015-03-19 | 1,50 | 1,05 | 1,50 | 1,05 | 431.494 | -27,59% |
| 2015-03-18 | 1,85 | 1,45 | 1,90 | 1,45 | 554.902 | -20,77% |
| 2015-03-17 | 1,69 | 1,69 | 2,01 | 1,83 | 666.127 | +8,28% |
| 2015-03-16 | 1,93 | 1,55 | 2,11 | 1,69 | 200.227 | -14,65% |
| 2015-03-13 | 2,40 | 1,98 | 2,40 | 1,98 | 568.029 | -17,50% |
| 2015-03-12 | 3,00 | 2,40 | 3,00 | 2,40 | 413.889 | -20,00% |
| 2015-03-11 | 4,33 | 2,98 | 4,40 | 3,00 | 263.400 | -31,82% |
| 2015-03-10 | 4,48 | 4,00 | 4,50 | 4,40 | 122.722 | +4,76% |
| 2015-03-09 | 5,25 | 4,20 | 5,68 | 4,20 | 233.568 | -18,13% |
