ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-06 | 5,59 | 5,00 | 5,80 | 5,13 | 213.013 | -8,39% |
| 2015-03-05 | 5,68 | 5,00 | 5,94 | 5,60 | 382.651 | -1,41% |
| 2015-03-04 | 4,55 | 4,55 | 6,00 | 5,68 | 674.532 | +24,84% |
| 2015-03-03 | 4,00 | 4,00 | 4,55 | 4,55 | 388.009 | +13,75% |
| 2015-03-02 | 3,85 | 3,85 | 4,10 | 4,00 | 294.043 | +3,90% |
| 2015-02-27 | 3,34 | 3,34 | 3,85 | 3,85 | 284.604 | +15,27% |
| 2015-02-26 | 3,05 | 3,04 | 3,34 | 3,34 | 160.607 | +10,23% |
| 2015-02-25 | 3,12 | 3,00 | 3,17 | 3,03 | 62.505 | -3,81% |
| 2015-02-24 | 3,38 | 2,95 | 3,38 | 3,15 | 75.701 | -6,80% |
| 2015-02-23 | 3,51 | 3,12 | 3,65 | 3,38 | 147.851 | -7,90% |
| 2015-02-20 | 3,50 | 3,45 | 3,67 | 3,67 | 74.986 | +4,86% |
| 2015-02-19 | 3,40 | 3,39 | 3,57 | 3,50 | 98.267 | +4,79% |
| 2015-02-18 | 3,23 | 3,10 | 3,36 | 3,34 | 47.809 | +6,37% |
| 2015-02-17 | 3,48 | 2,95 | 3,48 | 3,14 | 26.629 | -7,65% |
| 2015-02-16 | 3,33 | 3,16 | 3,49 | 3,40 | 20.596 | +13,33% |
| 2015-02-13 | 2,38 | 2,38 | 3,00 | 3,00 | 172.697 | +27,66% |
| 2015-02-12 | 2,61 | 2,21 | 2,69 | 2,35 | 78.344 | -26,56% |
| 2015-02-11 | 3,00 | 3,00 | 3,36 | 3,20 | 63.271 | -8,31% |
| 2015-02-10 | 2,84 | 2,84 | 3,50 | 3,49 | 151.826 | +46,64% |
| 2015-02-09 | 2,34 | 2,33 | 2,67 | 2,38 | 35.990 | +3,48% |
