ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 2,20 | 2,07 | 2,30 | 2,30 | 71.895 | +12,20% |
| 2015-02-05 | 1,88 | 1,71 | 2,18 | 2,05 | 119.467 | +3,02% |
| 2015-02-04 | 1,79 | 1,45 | 2,00 | 1,99 | 33.674 | +32,67% |
| 2015-02-03 | 1,31 | 1,31 | 1,50 | 1,50 | 2.021 | +12,78% |
| 2015-02-02 | 1,11 | 1,01 | 1,33 | 1,33 | 22.722 | +33,00% |
| 2015-01-30 | 1,12 | 1,00 | 1,20 | 1,00 | 4.615 | -13,79% |
| 2015-01-29 | 1,13 | 1,03 | 1,20 | 1,16 | 7.585 | -3,33% |
| 2015-01-28 | 1,18 | 1,07 | 1,25 | 1,20 | 10.433 | +2,56% |
| 2015-01-27 | 1,30 | 1,17 | 1,39 | 1,17 | 6.640 | -11,36% |
| 2015-01-26 | 1,48 | 1,19 | 1,48 | 1,32 | 8.364 | -10,81% |
| 2015-01-23 | 1,62 | 1,48 | 1,62 | 1,48 | 9.006 | -11,38% |
| 2015-01-22 | 1,70 | 1,67 | 1,70 | 1,67 | 51 | -4,57% |
| 2015-01-21 | 1,74 | 1,59 | 1,75 | 1,75 | 14.228 | +0,57% |
| 2015-01-20 | 1,69 | 1,69 | 1,74 | 1,74 | 6.070 | +2,96% |
| 2015-01-19 | 1,70 | 1,62 | 1,73 | 1,69 | 29.637 | -0,59% |
| 2015-01-16 | 1,70 | 1,70 | 1,71 | 1,70 | 1.046 | +0,00% |
| 2015-01-15 | 1,80 | 1,69 | 1,80 | 1,70 | 18.270 | -5,56% |
| 2015-01-14 | 1,80 | 1,79 | 1,80 | 1,80 | 7.864 | -2,17% |
| 2015-01-13 | 1,76 | 1,76 | 1,84 | 1,84 | 3.174 | +5,75% |
| 2015-01-12 | 1,74 | 1,74 | 1,89 | 1,74 | 22.013 | -4,92% |
