ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 1,74 | 1,74 | 1,83 | 1,83 | 5.971 | +4,57% |
| 2015-01-08 | 1,74 | 1,74 | 1,75 | 1,75 | 523 | +0,57% |
| 2015-01-07 | 1,66 | 1,66 | 1,74 | 1,74 | 13.050 | -15,94% |
| 2015-01-05 | 2,20 | 2,07 | 2,20 | 2,07 | 7.186 | -5,91% |
| 2015-01-02 | 1,92 | 1,84 | 2,20 | 2,20 | 36.510 | +15,79% |
| 2014-12-30 | 1,59 | 1,59 | 1,90 | 1,90 | 29.684 | +16,56% |
| 2014-12-29 | 1,58 | 1,57 | 1,63 | 1,63 | 1.687 | +5,16% |
| 2014-12-23 | 1,65 | 1,46 | 1,65 | 1,55 | 8.393 | +12,32% |
| 2014-12-22 | 1,72 | 1,38 | 1,72 | 1,38 | 9.499 | -16,87% |
| 2014-12-19 | 1,65 | 1,65 | 1,66 | 1,66 | 1.660 | +0,61% |
| 2014-12-18 | 1,67 | 1,37 | 1,78 | 1,65 | 4.275 | -4,62% |
| 2014-12-17 | 1,67 | 1,66 | 1,73 | 1,73 | 4.163 | +3,59% |
| 2014-12-16 | 1,67 | 1,67 | 1,67 | 1,67 | 42 | +0,60% |
| 2014-12-15 | 1,44 | 1,43 | 1,66 | 1,66 | 4.087 | +15,28% |
| 2014-12-12 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +0,00% |
| 2014-12-11 | 1,44 | 1,44 | 1,44 | 1,44 | 36 | +0,00% |
| 2014-12-10 | 1,44 | 1,44 | 1,44 | 1,44 | 27 | -2,70% |
| 2014-12-09 | 1,48 | 1,48 | 1,48 | 1,48 | 22 | +3,50% |
| 2014-12-08 | 1,38 | 1,29 | 1,43 | 1,43 | 797 | -4,03% |
| 2014-12-04 | 1,25 | 1,20 | 1,49 | 1,49 | 9.456 | +19,20% |
