ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-26 | 1,35 | 1,35 | 1,35 | 1,35 | 136 | +16,38% |
| 2014-08-25 | 1,15 | 1,07 | 1,16 | 1,16 | 2.488 | -14,07% |
| 2014-08-20 | 1,21 | 1,10 | 1,35 | 1,35 | 1.843 | +0,00% |
| 2014-08-12 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2014-08-08 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | -0,74% |
| 2014-08-07 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +0,00% |
| 2014-08-06 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +0,00% |
| 2014-08-05 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | -0,73% |
| 2014-08-04 | 1,37 | 1,37 | 1,37 | 1,37 | 7 | -0,72% |
| 2014-07-29 | 1,38 | 1,38 | 1,38 | 1,38 | 139 | +14,05% |
| 2014-07-28 | 1,35 | 1,18 | 1,35 | 1,21 | 3.026 | -10,37% |
| 2014-07-24 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2014-07-23 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2014-07-22 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2014-07-21 | 1,37 | 1,19 | 1,37 | 1,35 | 8.654 | -1,46% |
| 2014-07-18 | 1,17 | 1,17 | 1,37 | 1,37 | 1.747 | +7,03% |
| 2014-07-15 | 1,24 | 1,14 | 1,28 | 1,28 | 1.625 | -3,76% |
| 2014-07-10 | 1,28 | 1,28 | 1,33 | 1,33 | 98 | +6,40% |
| 2014-07-09 | 1,34 | 1,25 | 1,36 | 1,25 | 3.503 | -9,42% |
| 2014-07-08 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
