ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 1,35 | 1,30 | 1,35 | 1,35 | 80 | +0,00% |
| 2014-06-05 | 1,38 | 1,35 | 1,38 | 1,35 | 41 | -3,57% |
| 2014-06-04 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2014-06-03 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-06-02 | 1,34 | 1,31 | 1,40 | 1,40 | 2.228 | +3,70% |
| 2014-05-29 | 1,29 | 1,29 | 1,35 | 1,35 | 171 | +3,85% |
| 2014-05-28 | 1,13 | 1,12 | 1,30 | 1,30 | 79 | +15,04% |
| 2014-05-27 | 1,36 | 1,13 | 1,36 | 1,13 | 3.332 | -20,42% |
| 2014-05-26 | 1,42 | 1,42 | 1,42 | 1,42 | 14 | -0,70% |
| 2014-05-22 | 1,39 | 1,39 | 1,43 | 1,43 | 70 | +2,88% |
| 2014-05-21 | 1,30 | 1,30 | 1,39 | 1,39 | 67 | +6,92% |
| 2014-05-20 | 1,40 | 1,12 | 1,40 | 1,30 | 8.192 | -7,14% |
| 2014-05-19 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2014-05-16 | 1,52 | 1,40 | 1,70 | 1,40 | 13.700 | -22,22% |
| 2014-05-15 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2014-05-14 | 1,80 | 1,80 | 1,80 | 1,80 | 99 | -1,10% |
| 2014-05-13 | 1,82 | 1,82 | 1,82 | 1,82 | 18 | +4,00% |
| 2014-05-09 | 1,75 | 1,75 | 1,75 | 1,75 | 26 | +5,42% |
| 2014-05-08 | 1,52 | 1,52 | 1,66 | 1,66 | 47 | +7,10% |
| 2014-05-06 | 1,55 | 1,55 | 1,55 | 1,55 | 2.325 | -1,90% |
