ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-02 | 1,83 | 1,58 | 1,83 | 1,58 | 546 | -13,66% |
| 2014-04-30 | 1,83 | 1,82 | 1,83 | 1,83 | 613 | +0,00% |
| 2014-04-29 | 1,83 | 1,83 | 1,83 | 1,83 | 18 | +0,00% |
| 2014-04-28 | 1,83 | 1,83 | 1,83 | 1,83 | 27 | +0,00% |
| 2014-04-25 | 1,86 | 1,82 | 1,86 | 1,83 | 2.005 | +0,00% |
| 2014-04-24 | 1,65 | 1,65 | 1,87 | 1,83 | 765 | +10,91% |
| 2014-04-17 | 1,60 | 1,60 | 1,65 | 1,65 | 32 | +3,13% |
| 2014-04-10 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
| 2014-04-09 | 1,50 | 1,50 | 1,60 | 1,60 | 56 | +6,67% |
| 2014-04-08 | 1,50 | 1,50 | 1,50 | 1,50 | 33 | +0,00% |
| 2014-04-07 | 1,60 | 1,50 | 1,60 | 1,50 | 18 | -3,23% |
| 2014-04-03 | 1,54 | 1,54 | 1,55 | 1,55 | 79 | +7,64% |
| 2014-04-02 | 1,85 | 1,44 | 1,87 | 1,44 | 16.801 | -17,71% |
| 2014-04-01 | 1,87 | 1,75 | 1,87 | 1,75 | 159 | -6,42% |
| 2014-03-31 | 1,87 | 1,87 | 1,87 | 1,87 | 580 | +0,00% |
| 2014-03-28 | 1,87 | 1,87 | 1,87 | 1,87 | 19 | -1,06% |
| 2014-03-27 | 1,89 | 1,88 | 1,89 | 1,89 | 635 | +0,00% |
| 2014-03-26 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-03-25 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2014-03-24 | 1,89 | 1,89 | 1,89 | 1,89 | 13 | +0,00% |
