ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 1,76 | 1,76 | 1,89 | 1,89 | 5.622 | +6,78% |
| 2014-03-20 | 1,77 | 1,77 | 1,77 | 1,77 | 27 | +0,00% |
| 2014-03-19 | 1,77 | 1,77 | 1,77 | 1,77 | 18 | +0,00% |
| 2014-03-18 | 1,76 | 1,76 | 1,77 | 1,77 | 277 | +0,57% |
| 2014-03-17 | 1,70 | 1,70 | 1,76 | 1,76 | 1.658 | +3,53% |
| 2014-03-14 | 1,76 | 1,69 | 1,76 | 1,70 | 755 | -3,41% |
| 2014-03-13 | 1,75 | 1,75 | 1,76 | 1,76 | 1.486 | +0,00% |
| 2014-03-12 | 1,76 | 1,76 | 1,76 | 1,76 | 18 | +0,00% |
| 2014-03-11 | 1,76 | 1,75 | 1,76 | 1,76 | 2.745 | +0,57% |
| 2014-03-10 | 1,63 | 1,63 | 1,75 | 1,75 | 1.053 | +5,42% |
| 2014-03-07 | 1,63 | 1,63 | 1,66 | 1,66 | 97 | +1,84% |
| 2014-03-06 | 1,52 | 1,52 | 1,63 | 1,63 | 386 | +7,24% |
| 2014-03-05 | 1,55 | 1,52 | 1,55 | 1,52 | 66 | -5,00% |
| 2014-03-04 | 1,60 | 1,60 | 1,60 | 1,60 | 328 | +0,00% |
| 2014-03-03 | 1,66 | 1,60 | 1,66 | 1,60 | 2.860 | -8,05% |
| 2014-02-28 | 1,76 | 1,70 | 1,76 | 1,74 | 1.000 | +0,00% |
| 2014-02-27 | 1,73 | 1,60 | 1,74 | 1,74 | 2.359 | +1,16% |
| 2014-02-26 | 1,82 | 1,72 | 1,82 | 1,72 | 6.161 | -4,44% |
| 2014-02-25 | 1,56 | 1,50 | 1,83 | 1,80 | 4.835 | +13,21% |
| 2014-02-20 | 1,55 | 1,51 | 1,59 | 1,59 | 1.557 | +2,58% |
