ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 1,87 | 1,87 | 1,87 | 1,87 | 28 | +0,54% |
| 2014-01-20 | 1,86 | 1,86 | 1,86 | 1,86 | 28 | +0,00% |
| 2014-01-17 | 1,86 | 1,85 | 1,86 | 1,86 | 149 | +0,00% |
| 2014-01-16 | 1,86 | 1,86 | 1,86 | 1,86 | 28 | +0,00% |
| 2014-01-15 | 1,86 | 1,86 | 1,86 | 1,86 | 46 | +0,54% |
| 2014-01-14 | 1,86 | 1,85 | 1,86 | 1,85 | 305 | -1,07% |
| 2014-01-13 | 1,80 | 1,80 | 1,87 | 1,87 | 7.503 | +3,31% |
| 2014-01-10 | 1,81 | 1,81 | 1,81 | 1,81 | 7 | +0,56% |
| 2014-01-09 | 1,80 | 1,80 | 1,80 | 1,80 | 16 | +0,00% |
| 2014-01-08 | 1,75 | 1,67 | 1,80 | 1,80 | 5.089 | +2,86% |
| 2014-01-07 | 1,75 | 1,70 | 1,75 | 1,75 | 538 | +0,00% |
| 2014-01-03 | 1,61 | 1,61 | 1,81 | 1,75 | 1.683 | +10,76% |
| 2014-01-02 | 1,56 | 1,56 | 1,58 | 1,58 | 47 | +2,60% |
| 2013-12-23 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2013-12-20 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2013-12-19 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2013-12-18 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,00% |
| 2013-12-17 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +0,65% |
| 2013-12-16 | 1,49 | 1,49 | 1,53 | 1,53 | 53 | +2,68% |
| 2013-12-13 | 1,49 | 1,48 | 1,49 | 1,49 | 1.159 | +2,76% |
