ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 1,45 | 1,44 | 1,48 | 1,45 | 3.447 | +0,00% |
| 2013-12-11 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2013-12-10 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2013-12-09 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2013-12-06 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2013-12-05 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +0,69% |
| 2013-12-04 | 1,44 | 1,44 | 1,44 | 1,44 | 36 | +2,13% |
| 2013-12-03 | 1,45 | 1,34 | 1,45 | 1,41 | 332 | -2,76% |
| 2013-12-02 | 1,45 | 1,45 | 1,45 | 1,45 | 188 | +0,00% |
| 2013-11-29 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +0,00% |
| 2013-11-28 | 1,44 | 1,43 | 1,45 | 1,45 | 2.620 | +0,69% |
| 2013-11-27 | 1,40 | 1,40 | 1,44 | 1,44 | 258 | +5,11% |
| 2013-11-26 | 1,37 | 1,37 | 1,37 | 1,37 | 34 | +3,01% |
| 2013-11-22 | 1,33 | 1,33 | 1,33 | 1,33 | 33 | +5,56% |
| 2013-11-21 | 1,20 | 1,20 | 1,26 | 1,26 | 1.576 | +5,00% |
| 2013-10-30 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +1,69% |
| 2013-10-29 | 1,11 | 1,11 | 1,18 | 1,18 | 52 | +2,61% |
| 2013-10-28 | 1,11 | 1,11 | 1,15 | 1,15 | 45 | +3,60% |
| 2013-10-25 | 1,11 | 1,11 | 1,11 | 1,11 | 28 | +0,00% |
| 2013-10-24 | 1,11 | 1,11 | 1,11 | 1,11 | 17 | +0,00% |
