ABPOL (ABP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 1,11 | 1,11 | 1,11 | 1,11 | 28 | +0,00% |
| 2013-10-22 | 1,11 | 1,11 | 1,11 | 1,11 | 39 | +0,91% |
| 2013-10-21 | 1,22 | 1,10 | 1,23 | 1,10 | 1.577 | -7,56% |
| 2013-10-11 | 1,18 | 1,18 | 1,23 | 1,19 | 324 | +0,00% |
| 2013-10-10 | 1,18 | 1,18 | 1,23 | 1,19 | 324 | +2,59% |
| 2013-09-23 | 1,16 | 1,16 | 1,16 | 1,16 | 14 | +0,00% |
| 2013-08-30 | 1,10 | 1,10 | 1,16 | 1,16 | 1.618 | +5,45% |
| 2013-08-01 | 1,10 | 1,10 | 1,10 | 1,10 | 4 | +0,00% |
| 2013-07-29 | 1,10 | 1,10 | 1,10 | 1,10 | 4 | +0,00% |
| 2013-07-26 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2013-07-25 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2013-07-24 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +0,00% |
| 2013-07-23 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2013-07-22 | 1,10 | 1,10 | 1,10 | 1,10 | 55 | -7,56% |
| 2013-06-12 | 1,19 | 1,19 | 1,19 | 1,19 | 1 | +0,85% |
| 2013-06-06 | 1,31 | 1,18 | 1,31 | 1,18 | 2.986 | -11,28% |
| 2013-06-04 | 1,35 | 1,33 | 1,35 | 1,33 | 603 | -1,48% |
| 2013-05-31 | 1,33 | 1,33 | 1,36 | 1,35 | 2.322 | +1,50% |
| 2013-05-29 | 1,40 | 1,33 | 1,40 | 1,33 | 1.585 | -5,67% |
| 2013-05-21 | 1,41 | 1,41 | 1,41 | 1,41 | 376 | +0,00% |
