ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-23 | 1,33 | 1,29 | 1,33 | 1,33 | 2.609 | -0,75% |
| 2018-05-22 | 1,32 | 1,30 | 1,34 | 1,34 | 945 | +1,52% |
| 2018-05-21 | 1,32 | 1,32 | 1,32 | 1,32 | 3 | +1,54% |
| 2018-05-18 | 1,30 | 1,30 | 1,30 | 1,30 | 1.950 | -3,70% |
| 2018-05-15 | 1,33 | 1,29 | 1,35 | 1,35 | 2.041 | -0,74% |
| 2018-05-14 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | -1,45% |
| 2018-05-11 | 1,31 | 1,31 | 1,38 | 1,38 | 5.730 | +5,34% |
| 2018-05-10 | 1,31 | 1,31 | 1,31 | 1,31 | 26 | -0,76% |
| 2018-05-09 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2018-05-08 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +0,00% |
| 2018-05-07 | 1,30 | 1,30 | 1,32 | 1,32 | 5.811 | +0,00% |
| 2018-05-04 | 1,32 | 1,32 | 1,32 | 1,32 | 26 | +0,00% |
| 2018-05-02 | 1,31 | 1,31 | 1,32 | 1,32 | 132 | +1,54% |
| 2018-04-30 | 1,30 | 1,30 | 1,30 | 1,30 | 1.287 | -1,52% |
| 2018-04-27 | 1,30 | 1,30 | 1,32 | 1,32 | 1.958 | +0,00% |
| 2018-04-26 | 1,30 | 1,30 | 1,32 | 1,32 | 497 | +1,54% |
| 2018-04-25 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +4,84% |
| 2018-04-24 | 1,24 | 1,24 | 1,24 | 1,24 | 1.116 | -4,62% |
| 2018-04-23 | 1,34 | 1,25 | 1,34 | 1,30 | 7.784 | -4,41% |
| 2018-04-20 | 1,35 | 1,35 | 1,36 | 1,36 | 270 | +0,74% |
