ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-19 | 1,34 | 1,34 | 1,35 | 1,35 | 148 | +6,30% |
| 2018-04-18 | 1,27 | 1,27 | 1,27 | 1,27 | 1.524 | -7,97% |
| 2018-04-17 | 1,32 | 1,20 | 1,38 | 1,38 | 24.271 | -0,72% |
| 2018-04-16 | 1,37 | 1,37 | 1,39 | 1,39 | 3.634 | +1,46% |
| 2018-04-13 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | -1,44% |
| 2018-04-12 | 1,29 | 1,29 | 1,39 | 1,39 | 4.801 | +4,51% |
| 2018-04-11 | 1,33 | 1,30 | 1,33 | 1,33 | 9.153 | -1,48% |
| 2018-04-10 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,00% |
| 2018-04-09 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -0,74% |
| 2018-04-06 | 1,38 | 1,28 | 1,38 | 1,36 | 4.982 | -0,73% |
| 2018-04-05 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | +0,00% |
| 2018-04-04 | 1,31 | 1,30 | 1,37 | 1,37 | 2.069 | -1,44% |
| 2018-04-03 | 1,40 | 1,28 | 1,40 | 1,39 | 6.695 | -2,11% |
| 2018-03-29 | 1,42 | 1,42 | 1,42 | 1,42 | 28 | +0,00% |
| 2018-03-27 | 1,42 | 1,42 | 1,42 | 1,42 | 28 | +0,00% |
| 2018-03-26 | 1,42 | 1,42 | 1,42 | 1,42 | 28 | +0,00% |
| 2018-03-23 | 1,40 | 1,40 | 1,42 | 1,42 | 8.128 | +1,43% |
| 2018-03-22 | 1,40 | 1,40 | 1,40 | 1,40 | 56 | -2,10% |
| 2018-03-21 | 1,42 | 1,42 | 1,43 | 1,43 | 10.112 | +0,00% |
| 2018-03-20 | 1,43 | 1,42 | 1,43 | 1,43 | 7.143 | -0,69% |
