ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-12 | 1,39 | 1,37 | 1,39 | 1,37 | 32 | +1,48% |
| 2018-01-11 | 1,50 | 1,20 | 1,50 | 1,35 | 32.182 | -10,00% |
| 2018-01-10 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +0,00% |
| 2018-01-09 | 1,49 | 1,49 | 1,50 | 1,50 | 1.462 | -2,60% |
| 2018-01-08 | 1,60 | 1,40 | 1,60 | 1,54 | 3.967 | -4,94% |
| 2018-01-05 | 1,35 | 1,35 | 1,62 | 1,62 | 3.243 | -0,61% |
| 2018-01-04 | 1,63 | 1,57 | 1,63 | 1,63 | 2.859 | -3,55% |
| 2018-01-03 | 1,48 | 1,48 | 1,69 | 1,69 | 1.269 | +13,42% |
| 2017-12-29 | 1,40 | 1,40 | 1,49 | 1,49 | 8.903 | +4,20% |
| 2017-12-28 | 1,39 | 1,39 | 1,43 | 1,43 | 3.078 | +1,42% |
| 2017-12-27 | 1,30 | 1,28 | 1,41 | 1,41 | 125.761 | +2,92% |
| 2017-12-22 | 1,37 | 1,30 | 1,39 | 1,37 | 34.278 | +0,00% |
| 2017-12-21 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | +0,00% |
| 2017-12-20 | 1,30 | 1,30 | 1,37 | 1,37 | 13.001 | +0,00% |
| 2017-12-19 | 1,37 | 1,37 | 1,37 | 1,37 | 1.125 | +0,74% |
| 2017-12-18 | 1,35 | 1,35 | 1,36 | 1,36 | 1.955 | +0,74% |
| 2017-12-15 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,00% |
| 2017-12-14 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | +0,00% |
| 2017-12-13 | 1,35 | 1,35 | 1,35 | 1,35 | 27 | -1,46% |
| 2017-12-12 | 1,30 | 1,30 | 1,37 | 1,37 | 469 | +0,00% |
