ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-09 | 1,45 | 1,42 | 1,49 | 1,49 | 8.721 | -0,67% |
| 2017-11-08 | 1,50 | 1,50 | 1,50 | 1,50 | 45 | +0,00% |
| 2017-11-07 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | -3,23% |
| 2017-11-03 | 1,55 | 1,48 | 1,55 | 1,55 | 2.261 | +0,00% |
| 2017-11-02 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | +0,00% |
| 2017-10-30 | 1,55 | 1,55 | 1,55 | 1,55 | 31 | -2,52% |
| 2017-10-27 | 1,59 | 1,59 | 1,59 | 1,59 | 9.332 | +0,00% |
| 2017-10-26 | 1,50 | 1,50 | 1,59 | 1,59 | 7.156 | +0,63% |
| 2017-10-25 | 1,58 | 1,58 | 1,58 | 1,58 | 32 | +0,00% |
| 2017-10-24 | 1,58 | 1,58 | 1,58 | 1,58 | 32 | +0,00% |
| 2017-10-23 | 1,55 | 1,55 | 1,58 | 1,58 | 800 | -0,63% |
| 2017-10-20 | 1,55 | 1,49 | 1,59 | 1,59 | 10.076 | +0,00% |
| 2017-10-19 | 1,59 | 1,59 | 1,59 | 1,59 | 48 | +0,00% |
| 2017-10-18 | 1,56 | 1,56 | 1,59 | 1,59 | 7.878 | +1,92% |
| 2017-10-17 | 1,49 | 1,49 | 1,56 | 1,56 | 2.093 | +0,00% |
| 2017-10-16 | 1,54 | 1,54 | 1,56 | 1,56 | 8.791 | +0,65% |
| 2017-10-13 | 1,50 | 1,46 | 1,55 | 1,55 | 7.631 | +3,33% |
| 2017-10-12 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | -1,96% |
| 2017-10-11 | 1,50 | 1,49 | 1,53 | 1,53 | 1.684 | -1,29% |
| 2017-10-06 | 1,55 | 1,46 | 1,55 | 1,55 | 8.519 | +0,00% |
