ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-07 | 1,62 | 1,62 | 1,62 | 1,62 | 49 | +0,00% |
| 2017-09-06 | 1,62 | 1,62 | 1,62 | 1,62 | 32 | +0,00% |
| 2017-09-05 | 1,61 | 1,57 | 1,62 | 1,62 | 1.755 | +1,25% |
| 2017-09-04 | 1,67 | 1,57 | 1,67 | 1,60 | 4.616 | -4,19% |
| 2017-09-01 | 1,65 | 1,65 | 1,67 | 1,67 | 12.846 | +0,60% |
| 2017-08-31 | 1,66 | 1,66 | 1,66 | 1,66 | 17 | +5,06% |
| 2017-08-30 | 1,66 | 1,58 | 1,66 | 1,58 | 8.367 | -5,39% |
| 2017-08-29 | 1,66 | 1,66 | 1,67 | 1,67 | 667 | +0,60% |
| 2017-08-28 | 1,65 | 1,64 | 1,66 | 1,66 | 1.621 | +0,61% |
| 2017-08-25 | 1,68 | 1,60 | 1,68 | 1,65 | 19.171 | -2,37% |
| 2017-08-24 | 1,69 | 1,69 | 1,69 | 1,69 | 34 | -0,59% |
| 2017-08-23 | 1,62 | 1,62 | 1,70 | 1,70 | 22.850 | +3,66% |
| 2017-08-21 | 1,64 | 1,56 | 1,64 | 1,64 | 5.569 | +0,00% |
| 2017-08-18 | 1,64 | 1,64 | 1,64 | 1,64 | 33 | +0,00% |
| 2017-08-17 | 1,64 | 1,64 | 1,64 | 1,64 | 33 | -1,20% |
| 2017-08-16 | 1,65 | 1,65 | 1,66 | 1,66 | 167 | +0,00% |
| 2017-08-11 | 1,66 | 1,66 | 1,66 | 1,66 | 50 | +0,00% |
| 2017-08-10 | 1,65 | 1,65 | 1,66 | 1,66 | 3.175 | +0,61% |
| 2017-08-09 | 1,65 | 1,65 | 1,65 | 1,65 | 4.453 | +0,00% |
| 2017-08-07 | 1,65 | 1,65 | 1,65 | 1,65 | 231 | +0,61% |
