ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-06 | 1,65 | 1,58 | 1,65 | 1,62 | 7.154 | -2,99% |
| 2017-07-05 | 1,67 | 1,67 | 1,67 | 1,67 | 17 | +1,21% |
| 2017-07-04 | 1,67 | 1,65 | 1,67 | 1,65 | 6.650 | -1,20% |
| 2017-07-03 | 1,67 | 1,67 | 1,67 | 1,67 | 50 | -0,60% |
| 2017-06-30 | 1,68 | 1,68 | 1,68 | 1,68 | 50 | -0,59% |
| 2017-06-29 | 1,69 | 1,63 | 1,69 | 1,69 | 14.050 | +0,00% |
| 2017-06-28 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +3,05% |
| 2017-06-27 | 1,70 | 1,64 | 1,70 | 1,64 | 5.792 | -3,53% |
| 2017-06-26 | 1,70 | 1,65 | 1,70 | 1,70 | 3.878 | -0,58% |
| 2017-06-23 | 1,70 | 1,70 | 1,71 | 1,71 | 2.040 | +0,00% |
| 2017-06-22 | 1,59 | 1,59 | 1,71 | 1,71 | 10.926 | +6,88% |
| 2017-06-21 | 1,64 | 1,55 | 1,64 | 1,60 | 7.127 | -2,44% |
| 2017-06-20 | 1,65 | 1,61 | 1,65 | 1,64 | 3.271 | -0,61% |
| 2017-06-19 | 1,64 | 1,64 | 1,65 | 1,65 | 4.289 | +0,61% |
| 2017-06-16 | 1,61 | 1,61 | 1,64 | 1,64 | 4.487 | +0,61% |
| 2017-06-14 | 1,65 | 1,56 | 1,65 | 1,63 | 5.648 | -1,21% |
| 2017-06-13 | 1,65 | 1,54 | 1,65 | 1,65 | 12.870 | -2,94% |
| 2017-06-12 | 1,70 | 1,70 | 1,70 | 1,70 | 51 | +0,00% |
| 2017-06-09 | 1,65 | 1,65 | 1,70 | 1,70 | 14.651 | +3,03% |
| 2017-06-08 | 1,65 | 1,61 | 1,65 | 1,65 | 7.231 | +0,00% |
