ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-07 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | -1,79% |
| 2017-06-06 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +0,60% |
| 2017-06-05 | 1,62 | 1,62 | 1,68 | 1,67 | 11.248 | -0,60% |
| 2017-06-02 | 1,68 | 1,63 | 1,68 | 1,68 | 11.013 | -0,59% |
| 2017-06-01 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2017-05-31 | 1,69 | 1,69 | 1,69 | 1,69 | 51 | -0,59% |
| 2017-05-30 | 1,71 | 1,62 | 1,71 | 1,70 | 10.978 | -0,58% |
| 2017-05-29 | 1,69 | 1,67 | 1,71 | 1,71 | 3.378 | -1,16% |
| 2017-05-26 | 1,73 | 1,73 | 1,73 | 1,73 | 52 | -0,57% |
| 2017-05-25 | 1,71 | 1,70 | 1,74 | 1,74 | 16.868 | +2,35% |
| 2017-05-24 | 1,70 | 1,65 | 1,70 | 1,70 | 5.050 | -1,16% |
| 2017-05-23 | 1,71 | 1,71 | 1,72 | 1,72 | 5.182 | +0,58% |
| 2017-05-22 | 1,72 | 1,65 | 1,72 | 1,71 | 10.002 | -0,58% |
| 2017-05-19 | 1,72 | 1,72 | 1,72 | 1,72 | 1.460 | +0,00% |
| 2017-05-18 | 1,72 | 1,65 | 1,72 | 1,72 | 8.506 | -0,58% |
| 2017-05-17 | 1,73 | 1,73 | 1,73 | 1,73 | 436 | +0,00% |
| 2017-05-16 | 1,73 | 1,73 | 1,73 | 1,73 | 86 | +0,00% |
| 2017-05-15 | 1,71 | 1,71 | 1,73 | 1,73 | 2.646 | +1,76% |
| 2017-05-12 | 1,70 | 1,69 | 1,70 | 1,70 | 4.665 | +0,00% |
| 2017-05-11 | 1,70 | 1,70 | 1,70 | 1,70 | 1.195 | +0,00% |
