ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-10 | 1,70 | 1,65 | 1,70 | 1,70 | 2.457 | +0,00% |
| 2017-05-09 | 1,71 | 1,70 | 1,71 | 1,70 | 68 | +0,00% |
| 2017-05-08 | 1,69 | 1,69 | 1,70 | 1,70 | 762 | +0,59% |
| 2017-05-05 | 1,69 | 1,64 | 1,71 | 1,69 | 3.892 | +0,00% |
| 2017-05-04 | 1,70 | 1,64 | 1,70 | 1,69 | 2.945 | -3,43% |
| 2017-05-02 | 1,75 | 1,75 | 1,75 | 1,75 | 52 | +0,00% |
| 2017-04-28 | 1,70 | 1,70 | 1,75 | 1,75 | 4.154 | +2,94% |
| 2017-04-27 | 1,68 | 1,68 | 1,70 | 1,70 | 9.066 | +1,19% |
| 2017-04-26 | 1,66 | 1,64 | 1,69 | 1,68 | 24.629 | +1,20% |
| 2017-04-25 | 1,65 | 1,65 | 1,66 | 1,66 | 11.319 | +0,00% |
| 2017-04-24 | 1,59 | 1,56 | 1,66 | 1,66 | 15.300 | +3,75% |
| 2017-04-21 | 1,55 | 1,51 | 1,60 | 1,60 | 12.272 | +2,56% |
| 2017-04-20 | 1,54 | 1,54 | 1,56 | 1,56 | 5.540 | +1,30% |
| 2017-04-19 | 1,53 | 1,53 | 1,54 | 1,54 | 308 | +0,65% |
| 2017-04-18 | 1,52 | 1,52 | 1,53 | 1,53 | 1.414 | +0,00% |
| 2017-04-13 | 1,52 | 1,52 | 1,53 | 1,53 | 1.707 | +0,66% |
| 2017-04-12 | 1,48 | 1,47 | 1,52 | 1,52 | 28.591 | +2,01% |
| 2017-04-11 | 1,44 | 1,43 | 1,49 | 1,49 | 25.154 | +3,47% |
| 2017-04-10 | 1,48 | 1,44 | 1,48 | 1,44 | 6.392 | -3,36% |
| 2017-04-07 | 1,46 | 1,46 | 1,49 | 1,49 | 5.034 | +4,20% |
