ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-06 | 1,43 | 1,40 | 1,45 | 1,43 | 12.038 | +0,00% |
| 2017-04-05 | 1,44 | 1,38 | 1,44 | 1,43 | 17.725 | -0,69% |
| 2017-04-04 | 1,44 | 1,40 | 1,44 | 1,44 | 5.653 | +0,00% |
| 2017-04-03 | 1,45 | 1,38 | 1,45 | 1,44 | 14.109 | -0,69% |
| 2017-03-31 | 1,48 | 1,43 | 1,48 | 1,45 | 10.029 | +1,40% |
| 2017-03-30 | 1,48 | 1,43 | 1,48 | 1,43 | 19.327 | -3,38% |
| 2017-03-29 | 1,45 | 1,44 | 1,49 | 1,48 | 10.808 | +3,50% |
| 2017-03-28 | 1,48 | 1,42 | 1,49 | 1,43 | 18.621 | -3,38% |
| 2017-03-27 | 1,48 | 1,40 | 1,51 | 1,48 | 50.072 | +0,00% |
| 2017-03-24 | 1,53 | 1,48 | 1,53 | 1,48 | 13.882 | -1,99% |
| 2017-03-23 | 1,53 | 1,50 | 1,53 | 1,51 | 27.838 | -4,43% |
| 2017-03-22 | 1,54 | 1,50 | 1,58 | 1,58 | 18.857 | +2,60% |
| 2017-03-21 | 1,57 | 1,52 | 1,57 | 1,54 | 13.416 | -2,53% |
| 2017-03-20 | 1,60 | 1,54 | 1,60 | 1,58 | 2.988 | -3,66% |
| 2017-03-17 | 1,60 | 1,53 | 1,64 | 1,64 | 33.541 | +2,50% |
| 2017-03-16 | 1,60 | 1,54 | 1,60 | 1,60 | 23.099 | +0,00% |
| 2017-03-15 | 1,60 | 1,52 | 1,60 | 1,60 | 34.425 | -1,84% |
| 2017-03-14 | 1,64 | 1,53 | 1,64 | 1,63 | 8.469 | -1,81% |
| 2017-03-10 | 1,66 | 1,60 | 1,67 | 1,66 | 6.879 | +0,00% |
| 2017-03-09 | 1,69 | 1,66 | 1,69 | 1,66 | 100 | -2,35% |
