ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-08 | 1,69 | 1,67 | 1,70 | 1,70 | 204 | +0,59% |
| 2017-03-07 | 1,67 | 1,67 | 1,69 | 1,69 | 5.242 | +1,20% |
| 2017-03-06 | 1,62 | 1,55 | 1,71 | 1,67 | 11.220 | +1,83% |
| 2017-03-03 | 1,64 | 1,64 | 1,64 | 1,64 | 49 | +0,00% |
| 2017-03-02 | 1,65 | 1,60 | 1,65 | 1,64 | 751 | -1,80% |
| 2017-03-01 | 1,67 | 1,62 | 1,67 | 1,67 | 871 | +0,00% |
| 2017-02-28 | 1,70 | 1,66 | 1,70 | 1,67 | 163 | -1,76% |
| 2017-02-27 | 1,72 | 1,64 | 1,72 | 1,70 | 4.490 | +0,00% |
| 2017-02-24 | 1,70 | 1,64 | 1,70 | 1,70 | 2.065 | +0,59% |
| 2017-02-23 | 1,70 | 1,62 | 1,71 | 1,69 | 12.356 | +2,42% |
| 2017-02-22 | 1,73 | 1,65 | 1,73 | 1,65 | 2.444 | -4,62% |
| 2017-02-21 | 1,74 | 1,73 | 1,74 | 1,73 | 1.543 | -0,57% |
| 2017-02-20 | 1,73 | 1,70 | 1,74 | 1,74 | 10.459 | +0,00% |
| 2017-02-17 | 1,75 | 1,68 | 1,75 | 1,74 | 7.339 | -0,57% |
| 2017-02-16 | 1,74 | 1,67 | 1,77 | 1,75 | 11.031 | +0,00% |
| 2017-02-15 | 1,69 | 1,68 | 1,76 | 1,75 | 13.255 | -1,13% |
| 2017-02-14 | 1,71 | 1,64 | 1,80 | 1,77 | 76.565 | +2,31% |
| 2017-02-13 | 1,68 | 1,68 | 1,73 | 1,73 | 37.372 | +4,85% |
| 2017-02-10 | 1,59 | 1,58 | 1,68 | 1,65 | 61.285 | +3,77% |
| 2017-02-09 | 1,60 | 1,55 | 1,65 | 1,59 | 3.205 | -0,63% |
