ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-08 | 1,65 | 1,57 | 1,65 | 1,60 | 30.552 | -4,19% |
| 2017-02-07 | 1,65 | 1,58 | 1,67 | 1,67 | 16.307 | +0,00% |
| 2017-02-06 | 1,63 | 1,61 | 1,67 | 1,67 | 7.873 | -1,18% |
| 2017-02-03 | 1,65 | 1,62 | 1,69 | 1,69 | 12.606 | -1,17% |
| 2017-02-02 | 1,70 | 1,64 | 1,71 | 1,71 | 12.663 | +0,59% |
| 2017-02-01 | 1,66 | 1,66 | 1,70 | 1,70 | 2.018 | +0,00% |
| 2017-01-31 | 1,73 | 1,63 | 1,73 | 1,70 | 5.613 | -1,73% |
| 2017-01-30 | 1,73 | 1,73 | 1,73 | 1,73 | 2 | +0,00% |
| 2017-01-27 | 1,67 | 1,60 | 1,73 | 1,73 | 10.312 | +0,00% |
| 2017-01-26 | 1,75 | 1,73 | 1,75 | 1,73 | 35 | -0,57% |
| 2017-01-25 | 1,66 | 1,66 | 1,74 | 1,74 | 9.001 | +0,58% |
| 2017-01-24 | 1,73 | 1,66 | 1,73 | 1,73 | 2.479 | +0,00% |
| 2017-01-23 | 1,74 | 1,65 | 1,75 | 1,73 | 43.286 | -1,14% |
| 2017-01-20 | 1,61 | 1,61 | 1,75 | 1,75 | 116.381 | +6,71% |
| 2017-01-19 | 1,64 | 1,60 | 1,64 | 1,64 | 87.328 | -0,61% |
| 2017-01-18 | 1,66 | 1,58 | 1,66 | 1,65 | 10.449 | -0,60% |
| 2017-01-17 | 1,66 | 1,65 | 1,66 | 1,66 | 25.279 | +0,00% |
| 2017-01-16 | 1,66 | 1,61 | 1,66 | 1,66 | 204 | +0,00% |
| 2017-01-13 | 1,64 | 1,64 | 1,66 | 1,66 | 2.067 | +0,00% |
| 2017-01-12 | 1,66 | 1,66 | 1,66 | 1,66 | 83 | +0,00% |
