ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-11 | 1,67 | 1,61 | 1,68 | 1,66 | 10.320 | -1,78% |
| 2017-01-10 | 1,69 | 1,60 | 1,70 | 1,69 | 27.112 | +0,00% |
| 2017-01-09 | 1,70 | 1,62 | 1,70 | 1,69 | 12.610 | -0,59% |
| 2017-01-05 | 1,73 | 1,63 | 1,73 | 1,70 | 6.763 | -1,73% |
| 2017-01-04 | 1,72 | 1,67 | 1,73 | 1,73 | 1.860 | -1,14% |
| 2017-01-03 | 1,68 | 1,64 | 1,75 | 1,75 | 10.581 | +4,17% |
| 2017-01-02 | 1,63 | 1,62 | 1,68 | 1,68 | 9.567 | +2,44% |
| 2016-12-30 | 1,63 | 1,58 | 1,64 | 1,64 | 3.686 | -0,61% |
| 2016-12-29 | 1,67 | 1,61 | 1,67 | 1,65 | 2.225 | -1,20% |
| 2016-12-28 | 1,64 | 1,64 | 1,67 | 1,67 | 6.710 | +1,83% |
| 2016-12-27 | 1,64 | 1,64 | 1,64 | 1,64 | 67 | +0,00% |
| 2016-12-23 | 1,62 | 1,62 | 1,64 | 1,64 | 813 | +1,23% |
| 2016-12-22 | 1,63 | 1,56 | 1,64 | 1,62 | 6.673 | -0,61% |
| 2016-12-21 | 1,63 | 1,63 | 1,64 | 1,63 | 1.663 | +0,00% |
| 2016-12-20 | 1,63 | 1,63 | 1,63 | 1,63 | 33 | +0,00% |
| 2016-12-19 | 1,63 | 1,63 | 1,63 | 1,63 | 33 | +0,00% |
| 2016-12-16 | 1,63 | 1,63 | 1,63 | 1,63 | 65 | +0,00% |
| 2016-12-15 | 1,59 | 1,58 | 1,63 | 1,63 | 1.219 | -0,61% |
| 2016-12-14 | 1,66 | 1,57 | 1,66 | 1,64 | 3.019 | -1,80% |
| 2016-12-13 | 1,67 | 1,67 | 1,67 | 1,67 | 50 | +0,00% |
