ABSINVEST (AIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-12 | 1,67 | 1,59 | 1,67 | 1,67 | 2.285 | +0,00% |
| 2016-12-09 | 1,67 | 1,67 | 1,67 | 1,67 | 50 | +0,00% |
| 2016-12-08 | 1,67 | 1,67 | 1,68 | 1,67 | 3.925 | +0,00% |
| 2016-12-07 | 1,68 | 1,67 | 1,68 | 1,67 | 2.205 | -1,18% |
| 2016-12-06 | 1,63 | 1,55 | 1,69 | 1,69 | 3.698 | +3,05% |
| 2016-12-05 | 1,62 | 1,62 | 1,64 | 1,64 | 190 | +1,23% |
| 2016-12-02 | 1,62 | 1,62 | 1,62 | 1,62 | 162 | +1,25% |
| 2016-12-01 | 1,58 | 1,54 | 1,64 | 1,60 | 12.974 | -1,84% |
| 2016-11-30 | 1,62 | 1,60 | 1,67 | 1,63 | 3.655 | +0,62% |
| 2016-11-29 | 1,59 | 1,57 | 1,62 | 1,62 | 10.219 | -3,57% |
| 2016-11-28 | 1,70 | 1,57 | 1,70 | 1,68 | 11.614 | -1,18% |
| 2016-11-25 | 1,69 | 1,63 | 1,70 | 1,70 | 2.636 | +0,59% |
| 2016-11-24 | 1,69 | 1,69 | 1,69 | 1,69 | 341 | -1,17% |
| 2016-11-23 | 1,64 | 1,64 | 1,71 | 1,71 | 6.946 | +3,64% |
| 2016-11-22 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | +0,00% |
| 2016-11-21 | 1,65 | 1,65 | 1,65 | 1,65 | 66 | +0,00% |
| 2016-11-18 | 1,65 | 1,65 | 1,65 | 1,65 | 33 | +0,00% |
| 2016-11-17 | 1,65 | 1,60 | 1,65 | 1,65 | 1.140 | -0,60% |
| 2016-11-16 | 1,66 | 1,66 | 1,66 | 1,66 | 143 | +0,00% |
| 2016-11-15 | 1,68 | 1,59 | 1,68 | 1,66 | 11.695 | -2,35% |
